VAKTİNE KALAN SÜRE
:| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
|
A1CAP A1 CAPITAL YATIRIM
|
10,00 | -7,41 | 460.230.405,90 | 18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,41 | -3,94 | 132.175.816,02 | 18:10 |
|
AAGYO AGAOGLU GMYO
|
17,16 | 1,36 | 529.219.131,11 | 18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
141,10 | -3,36 | 72.754.577,60 | 18:10 |
|
ADEL ADEL KALEMCILIK
|
32,88 | 0,00 | 220.018.773,28 | 18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,98 | -1,01 | 113.316.008,51 | 18:10 |
|
ADGYO ADRA GMYO
|
51,90 | -1,52 | 31.910.771,05 | 18:10 |
|
AEFES ANADOLU EFES
|
19,96 | -1,67 | 446.907.779,75 | 18:10 |
|
AFYON AFYON CIMENTO
|
12,73 | -0,47 | 18.474.163,67 | 18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,00 | 0,41 | 35.078.526,50 | 18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,28 | -1,22 | 71.105.712,92 | 18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77 | -1,07 | 83.969.988,08 | 18:10 |
|
AGYO ATAKULE GMYO
|
8,09 | -0,61 | 1.694.113,63 | 18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,34 | -0,82 | 106.094.868,20 | 18:10 |
|
AHSGY AHES GMYO
|
18,96 | -3,81 | 44.795.934,73 | 18:10 |
|
AKBNK AKBANK
|
66,10 | -1,56 | 6.598.355.859,85 | 18:10 |
|
AKCNS AKCANSA
|
215,20 | 3,46 | 124.441.161,10 | 18:10 |
|
AKENR AKENERJI
|
13,03 | -3,55 | 214.546.975,73 | 18:10 |
|
AKFGY AKFEN GMYO
|
2,72 | -5,23 | 116.830.482,73 | 18:10 |
|
AKFIS AKFEN INSAAT
|
64,80 | 1,89 | 201.795.054,25 | 18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
26,58 | -1,63 | 387.536.511,44 | 18:10 |
|
AKGRT AKSIGORTA
|
7,06 | -0,28 | 41.349.191,58 | 18:10 |
|
AKHAN AKHAN UN
|
33,02 | 1,29 | 544.673.805,98 | 18:10 |
|
AKMGY AKMERKEZ GMYO
|
260,00 | -0,57 | 5.258.770,50 | 18:10 |
|
AKSA AKSA
|
10,78 | -2,27 | 175.993.681,95 | 18:10 |
|
AKSEN AKSA ENERJI
|
76,65 | -0,71 | 687.715.195,65 | 18:10 |
|
AKSGY AKIS GMYO
|
9,16 | 0,00 | 14.777.169,65 | 18:10 |
|
AKSUE AKSU ENERJI
|
37,50 | 1,35 | 128.234.757,50 | 18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61 | -1,14 | 3.829.678,26 | 18:10 |
|
ALARK ALARKO HOLDING
|
105,90 | 1,34 | 641.005.169,40 | 18:10 |
|
ALBRK ALBARAKA TURK
|
7,90 | -1,50 | 130.596.319,64 | 18:10 |
|
ALCAR ALARKO CARRIER
|
729,00 | -0,14 | 23.223.031,50 | 18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,80 | -1,09 | 93.042.153,10 | 18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
62,25 | -1,66 | 976.560.322,35 | 18:10 |
|
ALGYO ALARKO GMYO
|
6,96 | -0,43 | 384.604.514,35 | 18:10 |
|
ALKA ALKIM KAGIT
|
9,58 | -2,24 | 45.259.881,39 | 18:10 |
|
ALKIM ALKIM KIMYA
|
17,06 | 1,97 | 68.642.038,10 | 18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
324,75 | -4,70 | 404.002.047,25 | 18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,11 | -3,63 | 1.471.808.054,55 | 18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,97 | 0,44 | 297.277.865,74 | 18:10 |
|
ALVES ALVES KABLO
|
2,69 | -2,18 | 190.512.998,46 | 18:10 |
|
ANELE ANEL ELEKTRIK
|
103,50 | 7,81 | 169.101.981,75 | 18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,11 | 9,99 | 172.696.202,32 | 18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,40 | -1,27 | 51.429.112,20 | 18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,32 | 0,37 | 61.143.936,78 | 18:10 |
|
ARASE DOGU ARAS ENERJI
|
111,70 | -3,04 | 42.568.390,30 | 18:10 |
|
ARCLK ARCELIK
|
102,00 | -0,49 | 104.601.129,20 | 18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,85 | -3,84 | 294.241.620,85 | 18:10 |
|
ARENA ARENA BILGISAYAR
|
26,56 | -2,35 | 34.842.731,58 | 18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,70 | -2,71 | 116.261.399,14 | 18:10 |
|
ARMGD ARMADA GIDA
|
124,70 | -2,88 | 132.362.871,10 | 18:10 |
|
ARSAN ARSAN HOLDING
|
3,23 | -3,29 | 53.758.929,63 | 18:10 |
|
ARTMS ARTEMIS HALI
|
40,44 | -3,02 | 82.600.135,88 | 18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,19 | -1,79 | 25.911.246,28 | 18:10 |
|
ASELS ASELSAN
|
376,75 | 5,46 | 13.376.222.463,00 | 18:10 |
|
ASGYO ASCE GMYO
|
11,37 | -0,96 | 26.751.542,45 | 18:10 |
|
ASTOR ASTOR ENERJI
|
285,00 | -4,68 | 13.398.241.330,25 | 18:10 |
|
ASUZU ANADOLU ISUZU
|
61,55 | -0,89 | 33.790.883,05 | 18:10 |
|
ATAGY ATA GMYO
|
12,33 | -1,83 | 1.916.078,45 | 18:10 |
|
ATAKP ATAKEY PATATES
|
54,40 | -3,63 | 45.193.841,60 | 18:10 |
|
ATATP ATP YAZILIM
|
244,00 | -1,25 | 487.738.004,40 | 18:10 |
|
ATATR ATA TURIZM
|
19,37 | 9,99 | 1.622.798.538,89 | 18:10 |
|
ATEKS AKIN TEKSTIL
|
92,00 | -0,27 | 1.832.404,50 | 18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,77 | -1,27 | 6.553.379,46 | 18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00 | 2,41 | 8.268.067,00 | 18:10 |
|
AVGYO AVRASYA GMYO
|
14,30 | -3,12 | 16.992.103,12 | 18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,14 | -1,52 | 275.285.197,25 | 18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34 | -0,23 | 23.311.478,91 | 18:10 |
|
AVPGY AVRUPAKENT GMYO
|
58,70 | -0,09 | 54.989.523,40 | 18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,40 | -1,86 | 6.539.051,08 | 18:10 |
|
AYCES ALTINYUNUS CESME
|
665,00 | -2,92 | 522.948.744,00 | 18:10 |
|
AYDEM AYDEM ENERJI
|
26,02 | -0,08 | 54.228.450,20 | 18:10 |
|
AYEN AYEN ENERJI
|
38,72 | -1,38 | 498.096.203,76 | 18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
33,58 | 1,76 | 2.204.251,10 | 18:10 |
|
AYGAZ AYGAZ
|
229,60 | 0,48 | 96.794.035,10 | 18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
5,25 | 0,38 | 86.380.800,57 | 18:10 |
|
BAGFS BAGFAS
|
26,06 | -3,62 | 42.846.512,08 | 18:10 |
|
BAHKM BAHADIR KIMYA
|
114,00 | 1,15 | 112.996.036,40 | 18:10 |
|
BAKAB BAK AMBALAJ
|
46,40 | -1,32 | 20.004.602,34 | 18:10 |
|
BALAT BALATACILAR BALATACILIK
|
64,25 | -3,38 | 2.382.171,35 | 18:10 |
|
BALSU BALSU GIDA
|
13,44 | -1,54 | 82.432.931,71 | 18:10 |
|
BANVT BANVIT
|
154,30 | -0,39 | 16.281.118,20 | 18:10 |
|
BARMA BAREM AMBALAJ
|
67,15 | 1,74 | 403.743.407,05 | 18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,00 | 2,91 | 4.961.490,80 | 18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,60 | -0,08 | 23.891.264,88 | 18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,35 | -0,56 | 267.697.883,48 | 18:10 |
|
BEGYO BATI EGE GMYO
|
4,09 | 0,00 | 24.960.130,71 | 18:10 |
|
BERA BERA HOLDING
|
18,06 | 9,92 | 557.262.303,32 | 18:10 |
|
BESLR BESLER GIDA
|
13,62 | -1,30 | 24.539.092,08 | 18:10 |
|
BESTE BEST BRANDS ENERJI
|
43,44 | 9,97 | 1.590.030.059,66 | 18:10 |
|
BEYAZ BEYAZ FILO
|
27,50 | -0,22 | 17.936.471,54 | 18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,70 | -1,16 | 21.993.617,20 | 18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,54 | -0,97 | 59.248.603,52 | 18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,73 | -3,86 | 35.345.234,35 | 18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
48,42 | -10,00 | 17.846.062,56 | 18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
210,00 | -1,41 | 60.591.422,20 | 18:10 |
|
BIMAS BIM MAGAZALAR
|
380,50 | -0,85 | 4.573.454.855,50 | 18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00 | -0,06 | 50.232.403,60 | 18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,89 | 0,23 | 124.055.585,98 | 18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,41 | -1,02 | 125.889.462,19 | 18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,00 | -0,66 | 6.790.098,88 | 18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57 | -0,63 | 90.014.678,14 | 18:10 |
|
BLCYT BILICI YATIRIM
|
25,10 | -8,73 | 223.349.340,76 | 18:10 |
|
BLUME BLUME METAL KIMYA
|
32,60 | 2,52 | 94.720.227,52 | 18:10 |
|
BMSCH BMS CELIK HASIR
|
16,00 | -1,54 | 33.660.656,29 | 18:10 |
|
BMSTL BMS BIRLESIK METAL
|
85,30 | 0,29 | 107.152.295,55 | 18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,69 | -0,74 | 17.945.489,77 | 18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,88 | 0,32 | 51.548.892,85 | 18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,38 | -3,93 | 129.812.190,62 | 18:10 |
|
BORSK BOR SEKER
|
6,00 | -0,83 | 59.972.947,49 | 18:10 |
|
BOSSA BOSSA
|
6,50 | 0,78 | 10.460.624,39 | 18:10 |
|
BRISA BRISA
|
90,80 | 0,17 | 16.411.891,55 | 18:10 |
|
BRKO BIRKO MENSUCAT
|
12,32 | 10,00 | 12.024.639,52 | 18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,06 | -1,95 | 5.661.312,94 | 18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,90 | 1,04 | 48.920.902,20 | 18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,90 | -4,22 | 290.253.407,80 | 18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,74 | -2,36 | 924.743,66 | 18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
619,00 | 3,51 | 2.305.736.893,00 | 18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.989,00 | 0,10 | 137.583.598,00 | 18:10 |
|
BSOKE BATISOKE CIMENTO
|
33,38 | 0,48 | 108.709.873,34 | 18:10 |
|
BTCIM BATI CIMENTO
|
5,87 | 0,51 | 245.101.974,01 | 18:10 |
|
BUCIM BURSA CIMENTO
|
5,93 | -1,00 | 27.776.675,94 | 18:10 |
|
BULGS BULLS GSYO
|
38,94 | -2,65 | 119.581.659,52 | 18:10 |
|
BURCE BURCELIK
|
44,00 | -2,96 | 76.533.944,28 | 18:10 |
|
BURVA BURCELIK VANA
|
1.027,00 | -4,02 | 23.334.395,00 | 18:10 |
|
BVSAN BULBULOGLU VINC
|
119,60 | 1,44 | 155.704.141,40 | 18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
39,40 | -2,38 | 30.867.908,74 | 18:10 |
|
CANTE CAN2 TERMIK
|
1,46 | -2,67 | 537.103.497,81 | 18:10 |
|
CASA CASA EMTIA PETROL
|
79,00 | -2,41 | 1.377.117,45 | 18:10 |
|
CATES CATES ELEKTRIK
|
39,28 | -4,20 | 45.289.009,60 | 18:10 |
|
CCOLA COCA COLA ICECEK
|
79,10 | 0,96 | 471.029.761,00 | 18:10 |
|
CELHA CELIK HALAT
|
17,68 | -9,33 | 338.467.645,18 | 18:10 |
|
CEMAS CEMAS DOKUM
|
4,60 | -1,71 | 68.570.832,79 | 18:10 |
|
CEMTS CEMTAS
|
10,00 | -0,60 | 24.164.318,25 | 18:10 |
|
CEMZY CEM ZEYTIN
|
13,31 | 0,45 | 73.491.824,39 | 18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,68 | -4,04 | 42.488.451,72 | 18:10 |
|
CGCAM CAGDAS CAM
|
45,82 | -1,04 | 540.362.222,02 | 18:10 |
|
CIMSA CIMSA
|
49,32 | -0,36 | 202.624.277,38 | 18:10 |
|
CLEBI CELEBI
|
1.612,00 | -0,43 | 43.949.809,00 | 18:10 |
|
CMBTN CIMBETON
|
1.526,00 | -1,86 | 14.027.436,00 | 18:10 |
|
CMENT CIMENTAS
|
293,00 | -0,68 | 887.113,00 | 18:10 |
|
CONSE CONSUS ENERJI
|
2,84 | -2,07 | 15.185.907,05 | 18:10 |
|
COSMO COSMOS YAT. HOLDING
|
163,60 | 0,25 | 11.726.955,30 | 18:10 |
|
CRDFA CREDITWEST FAKTORING
|
40,06 | 4,87 | 85.002.287,14 | 18:10 |
|
CRFSA CARREFOURSA
|
149,20 | -2,36 | 259.947.895,90 | 18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,72 | -3,74 | 49.992.890,78 | 18:10 |
|
CVKMD CVK MADEN
|
41,10 | -2,42 | 599.953.634,70 | 18:10 |
|
CWENE CW ENERJI
|
36,70 | -0,97 | 695.253.816,48 | 18:10 |
|
DAGI DAGI GIYIM
|
7,23 | 1,83 | 89.406.490,59 | 18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,44 | -3,05 | 2.860.403.814,35 | 18:10 |
|
DARDL DARDANEL
|
2,08 | -2,35 | 39.762.023,27 | 18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,00 | -3,77 | 157.627.315,23 | 18:10 |
|
DENGE DENGE HOLDING
|
2,13 | -1,39 | 28.669.258,94 | 18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,04 | -2,03 | 52.939.702,90 | 18:10 |
|
DERIM DERIMOD
|
41,20 | -3,69 | 119.221.626,72 | 18:10 |
|
DESA DESA DERI
|
12,10 | -0,82 | 8.346.912,00 | 18:10 |
|
DESPC DESPEC BILGISAYAR
|
43,50 | 0,00 | 18.493.134,42 | 18:10 |
|
DEVA DEVA HOLDING
|
65,15 | 1,01 | 66.793.541,10 | 18:10 |
|
DGATE DATAGATE BILGISAYAR
|
119,20 | -2,61 | 75.986.819,60 | 18:10 |
|
DGGYO DOGUS GMYO
|
31,74 | -0,13 | 3.139.248,36 | 18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,96 | -1,32 | 35.119.235,35 | 18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,88 | -7,60 | 6.842.750,52 | 18:10 |
|
DITAS DITAS BDY
|
44,68 | 1,18 | 414.751.855,62 | 18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09 | -0,49 | 38.302.936,30 | 18:10 |
|
DMRGD DMR UNLU MAMULLER
|
9,85 | -4,55 | 589.787.706,19 | 18:10 |
|
DMSAS DEMISAS DOKUM
|
8,23 | -4,19 | 21.529.189,79 | 18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72 | 9,98 | 24.763.085,45 | 18:10 |
|
DOAS DOGUS OTOMOTIV
|
200,90 | 5,46 | 809.967.244,90 | 18:10 |
|
DOCO DO-CO
|
9.897,50 | 3,10 | 133.436.232,50 | 18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,18 | 1,06 | 33.796.006,66 | 18:10 |
|
DOFRB DOF ROBOTIK
|
164,00 | -2,03 | 1.053.729.698,90 | 18:10 |
|
DOGUB DOGUSAN
|
107,30 | 7,30 | 59.860.750,55 | 18:10 |
|
DOHOL DOGAN HOLDING
|
21,80 | 1,21 | 140.846.330,28 | 18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,70 | -3,82 | 17.170.994,56 | 18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.600,00 | 1,96 | 1.360.838.692,50 | 18:10 |
|
DUNYH DUNYA HOLDING
|
109,70 | -1,88 | 99.308.843,50 | 18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,40 | -1,28 | 39.450.775,85 | 18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,02 | -3,94 | 47.585.165,94 | 18:10 |
|
DYOBY DYO BOYA
|
15,13 | -1,94 | 48.915.804,24 | 18:10 |
|
DZGYO DENIZ GMYO
|
8,30 | -2,35 | 15.317.552,34 | 18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,25 | -1,58 | 42.904.622,15 | 18:10 |
|
ECILC ECZACIBASI ILAC
|
82,60 | -2,02 | 257.484.826,05 | 18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,90 | -0,52 | 214.024.542,72 | 18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
348,75 | -2,92 | 86.542.127,50 | 18:10 |
|
EDATA E-DATA TEKNOLOJI
|
15,35 | -2,42 | 253.613.331,46 | 18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,22 | -1,58 | 27.960.555,40 | 18:10 |
|
EFOR EFOR YATIRIM
|
13,10 | 2,75 | 874.255.623,89 | 18:10 |
|
EGEEN EGE ENDUSTRI
|
5.667,50 | -1,48 | 107.580.730,00 | 18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,96 | -3,23 | 98.658.328,02 | 18:10 |
|
EGEPO NASMED EGEPOL
|
18,80 | -2,49 | 37.660.068,96 | 18:10 |
|
EGGUB EGE GUBRE
|
105,10 | -7,24 | 137.460.633,40 | 18:10 |
|
EGPRO EGE PROFIL
|
36,74 | -1,34 | 32.718.309,46 | 18:10 |
|
EGSER EGE SERAMIK
|
3,11 | -3,42 | 10.113.593,22 | 18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
64,00 | 9,97 | 4.013.686.927,05 | 18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,09 | -0,57 | 1.658.075.550,31 | 18:10 |
|
EKIZ EKIZ KIMYA
|
79,90 | -4,77 | 2.848.083,70 | 18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,17 | -5,78 | 296.529.100,07 | 18:10 |
|
EKSUN EKSUN GIDA
|
7,08 | 1,00 | 87.823.419,36 | 18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,40 | -0,21 | 84.299.816,68 | 18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,16 | -4,86 | 162.028.788,10 | 18:10 |
|
EMNIS EMINIS AMBALAJ
|
158,70 | -3,70 | 910.204,90 | 18:10 |
|
EMPAE EMPA ELEKTRONIK
|
158,50 | 9,99 | 457.339.636,60 | 18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
21,60 | 9,31 | 398.361.742,27 | 18:10 |
|
ENERY ENERYA ENERJI
|
8,52 | 0,59 | 103.877.947,12 | 18:10 |
|
ENJSA ENERJISA ENERJI
|
104,30 | -1,32 | 187.312.354,80 | 18:10 |
|
ENKAI ENKA INSAAT
|
93,80 | -2,44 | 804.518.316,15 | 18:10 |
|
ENPRA ENPARA BANK
|
72,00 | 0,00 | 5.030.188,80 | 18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,97 | -10,00 | 1.426.833.403,29 | 18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,63 | -2,53 | 99.372.481,45 | 18:10 |
|
EPLAS EGEPLAST
|
5,96 | 0,00 | 47.832.200,43 | 18:10 |
|
ERBOS ERBOSAN
|
186,00 | -0,59 | 32.422.570,80 | 18:10 |
|
ERCB ERCIYAS CELIK BORU
|
58,40 | -2,59 | 42.397.477,60 | 18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,64 | 0,00 | 3.509.677.303,32 | 18:10 |
|
ERSU ERSU GIDA
|
29,12 | 7,85 | 29.551.911,70 | 18:10 |
|
ESCAR ESCAR FILO
|
47,36 | -0,59 | 79.799.857,14 | 18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,90 | -2,58 | 144.126.605,26 | 18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77 | -1,31 | 157.683.799,35 | 18:10 |
|
ETILR ETILER GIDA
|
5,24 | -0,38 | 111.792.458,73 | 18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,34 | 6,66 | 16.715.588,20 | 18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00 | -2,65 | 4.478.577,05 | 18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,70 | 3,19 | 18.979.958,42 | 18:10 |
|
EUPWR EUROPOWER ENERJI
|
96,60 | 9,96 | 7.528.309.820,95 | 18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,56 | -0,87 | 137.820.096,49 | 18:10 |
|
EUYO EURO YAT. ORT.
|
6,88 | 0,00 | 4.588.208,23 | 18:10 |
|
EYGYO EYG GMYO
|
2,49 | 0,00 | 31.282.690,91 | 18:10 |
|
FADE FADE GIDA
|
16,14 | 0,00 | 43.102.209,64 | 18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,31 | -4,89 | 800.184.692,79 | 18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,38 | -0,42 | 18.513.788,34 | 18:10 |
|
FMIZP F-M IZMIT PISTON
|
309,25 | 0,57 | 65.007.353,50 | 18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,22 | -1,14 | 154.864.160,22 | 18:10 |
|
FORMT FORMET METAL VE CAM
|
2,23 | -2,19 | 154.295.943,69 | 18:10 |
|
FORTE FORTE BILGI ILETISIM
|
92,30 | -0,86 | 113.159.208,05 | 18:10 |
|
FRIGO FRIGO PAK GIDA
|
3,03 | -2,26 | 64.486.869,18 | 18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,60 | 0,87 | 344.997.294,94 | 18:10 |
|
FROTO FORD OTOSAN
|
87,45 | 1,33 | 1.943.252.397,25 | 18:10 |
|
FZLGY FUZUL GMYO
|
16,20 | 2,60 | 1.125.033.509,59 | 18:10 |
|
GARAN GARANTI BANKASI
|
128,20 | -1,69 | 2.859.072.388,50 | 18:10 |
|
GARFA GARANTI FAKTORING
|
32,30 | 4,40 | 64.425.802,78 | 18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00 | 0,00 | 17.654.536,50 | 18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,95 | -3,34 | 139.985.421,92 | 18:10 |
|
GEDZA GEDIZ AMBALAJ
|
33,86 | 3,74 | 238.737.659,86 | 18:10 |
|
GENIL GEN ILAC
|
8,18 | -1,56 | 224.869.853,07 | 18:10 |
|
GENKM GENTAS KIMYA
|
18,81 | -1,16 | 2.582.260.090,48 | 18:10 |
|
GENTS GENTAS
|
6,58 | -3,66 | 60.180.238,45 | 18:10 |
|
GEREL GERSAN ELEKTRIK
|
42,02 | 1,30 | 322.550.659,32 | 18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
89,65 | 2,87 | 6.138.780.494,60 | 18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,90 | -1,48 | 89.513.408,80 | 18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,02 | 6,29 | 18.052.830,49 | 18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,35 | -1,12 | 42.438.430,70 | 18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,00 | -2,07 | 514.766.738,70 | 18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,28 | -2,38 | 53.854.584,92 | 18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,37 | -2,47 | 52.271.029,37 | 18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,60 | -5,91 | 192.917.271,96 | 18:10 |
|
GOKNR GOKNUR GIDA
|
24,42 | 3,83 | 341.012.770,16 | 18:10 |
|
GOLTS GOLTAS CIMENTO
|
322,00 | -1,38 | 28.131.525,75 | 18:10 |
|
GOODY GOOD-YEAR
|
16,00 | 1,07 | 25.768.768,56 | 18:10 |
|
GOZDE GOZDE GIRISIM
|
20,38 | 1,60 | 37.314.372,76 | 18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,90 | -2,22 | 6.880.664,15 | 18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00 | 0,82 | 89.231.357,00 | 18:10 |
|
GRTHO GRAINTURK HOLDING
|
223,70 | 8,75 | 514.709.763,40 | 18:10 |
|
GSDDE GSD DENIZCILIK
|
13,76 | -8,33 | 472.133.137,80 | 18:10 |
|
GSDHO GSD HOLDING
|
6,00 | -8,12 | 1.010.117.397,85 | 18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,06 | -1,85 | 160.508.649,62 | 18:10 |
|
GUBRF GUBRE FABRIK.
|
470,25 | -1,88 | 943.884.043,25 | 18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.240,00 | -4,83 | 479.883.696,00 | 18:10 |
|
GWIND GALATA WIND ENERJI
|
26,38 | -2,73 | 218.527.694,00 | 18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
63,45 | -2,53 | 189.792.160,80 | 18:10 |
|
HALKB T. HALK BANKASI
|
45,24 | -3,00 | 2.430.174.367,86 | 18:10 |
|
HATEK HATAY TEKSTIL
|
16,07 | -2,96 | 20.564.042,93 | 18:10 |
|
HATSN HATSAN GEMI
|
56,95 | -5,95 | 276.543.300,80 | 18:10 |
|
HDFGS HEDEF GIRISIM
|
2,66 | 4,72 | 277.989.066,02 | 18:10 |
|
HEDEF HEDEF HOLDING
|
114,70 | 4,27 | 265.044.131,30 | 18:10 |
|
HEKTS HEKTAS
|
3,66 | -4,19 | 1.637.196.958,31 | 18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,18 | -3,01 | 56.682.476,01 | 18:10 |
|
HLGYO HALK GMYO
|
6,21 | 0,32 | 207.387.928,39 | 18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,35 | -1,50 | 101.514.534,75 | 18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
121,00 | -7,91 | 1.088.535.676,30 | 18:10 |
|
HTTBT HITIT BILGISAYAR
|
39,80 | -2,21 | 25.308.752,44 | 18:10 |
|
HUBVC HUB GIRISIM
|
3,08 | -3,75 | 10.627.961,45 | 18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81 | -1,80 | 125.646.602,64 | 18:10 |
|
HURGZ HURRIYET GZT.
|
6,50 | -2,99 | 42.050.482,04 | 18:10 |
|
ICBCT ICBC TURKEY BANK
|
19,34 | -5,10 | 95.760.773,32 | 18:10 |
|
ICUGS ICU GIRISIM
|
5,16 | -6,18 | 116.540.554,52 | 18:10 |
|
IDGYO IDEALIST GMYO
|
4,81 | -9,42 | 21.255.220,76 | 18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,40 | 0,49 | 321.554.112,40 | 18:10 |
|
IHAAS IHLAS HABER AJANSI
|
96,70 | 5,28 | 277.847.177,20 | 18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,10 | -0,94 | 3.822.714,76 | 18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,35 | 0,00 | 25.237.147,08 | 18:10 |
|
IHLAS IHLAS HOLDING
|
1,26 | -6,67 | 197.000.529,74 | 18:10 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,26 | -27,78 | 57.683.949,62 | 18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81 | -2,16 | 30.940.770,80 | 18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,63 | -1,21 | 5.996.465,90 | 18:10 |
|
IMASM IMAS MAKINA
|
3,04 | -0,65 | 59.689.932,41 | 18:10 |
|
INDES INDEKS BILGISAYAR
|
11,34 | -2,24 | 88.476.796,99 | 18:10 |
|
INFO INFO YATIRIM
|
3,60 | -2,44 | 64.178.596,61 | 18:10 |
|
INGRM INGRAM BILISIM
|
434,75 | 0,35 | 50.953.622,50 | 18:10 |
|
INTEK INNOSA TEKNOLOJI
|
231,10 | -2,90 | 1.697.987,40 | 18:10 |
|
INTEM INTEMA
|
261,00 | -2,25 | 16.453.735,75 | 18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,72 | -3,38 | 63.990.016,92 | 18:10 |
|
INVES INVESTCO HOLDING
|
645,00 | -0,15 | 40.258.052,00 | 18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
|
74,90 | -0,79 | 987.215,60 | 18:10 |
|
ISBTR IS BANKASI (B)
|
420.000,00 | 5,00 | 6.288.000,00 | 18:10 |
|
ISCTR IS BANKASI (C)
|
13,73 | -0,72 | 3.896.965.621,13 | 18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,55 | -4,27 | 122.092.642,20 | 18:10 |
|
ISFIN IS FIN.KIR.
|
19,32 | -1,28 | 49.208.883,71 | 18:10 |
|
ISGSY IS GIRISIM
|
103,70 | -1,24 | 58.548.195,40 | 18:10 |
|
ISGYO IS GMYO
|
20,30 | -0,49 | 34.068.061,18 | 18:10 |
|
ISKPL ISIK PLASTIK
|
11,10 | -9,98 | 3.077.525.395,66 | 18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.915.000,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,74 | -1,05 | 275.745.723,18 | 18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75 | -4,08 | 16.463.380,78 | 18:10 |
|
ISYAT IS YAT. ORT.
|
7,92 | 0,00 | 6.530.462,85 | 18:10 |
|
IZENR IZDEMIR ENERJI
|
10,00 | -0,89 | 355.826.329,29 | 18:10 |
|
IZFAS IZMIR FIRCA
|
62,15 | -2,89 | 317.294.216,30 | 18:10 |
|
IZINV IZ YATIRIM HOLDING
|
62,30 | -1,89 | 15.425.380,60 | 18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,87 | -0,76 | 47.491.761,23 | 18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,70 | -0,60 | 18.227.554,63 | 18:10 |
|
KAPLM KAPLAMIN
|
549,50 | 6,29 | 125.571.897,00 | 18:10 |
|
KAREL KAREL ELEKTRONIK
|
11,72 | 7,82 | 675.071.545,66 | 18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,07 | -3,36 | 160.420.050,19 | 18:10 |
|
KARTN KARTONSAN
|
122,50 | -6,06 | 64.293.169,40 | 18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,72 | 0,37 | 280.851.387,77 | 18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,46 | -0,89 | 30.907.213,76 | 18:10 |
|
KBORU KUZEY BORU
|
23,92 | 0,34 | 255.076.557,26 | 18:10 |
|
KCAER KOCAER CELIK
|
14,40 | -2,37 | 347.707.816,26 | 18:10 |
|
KCHOL KOC HOLDING
|
185,00 | -0,91 | 2.049.428.706,60 | 18:10 |
|
KENT KENT GIDA
|
378,25 | -0,92 | 2.996.166,25 | 18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,60 | 8,02 | 44.065.189,90 | 18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,13 | -3,43 | 104.108.351,50 | 18:10 |
|
KGYO KORAY GMYO
|
12,51 | -0,32 | 110.447.903,05 | 18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,37 | -2,56 | 27.056.522,27 | 18:10 |
|
KLGYO KILER GMYO
|
4,92 | 1,03 | 79.292.535,63 | 18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,18 | -0,07 | 52.496.361,12 | 18:10 |
|
KLMSN KLIMASAN KLIMA
|
32,22 | -2,36 | 14.876.516,48 | 18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,00 | -3,12 | 2.302.381,63 | 18:10 |
|
KLRHO KILER HOLDING
|
95,00 | -5,47 | 718.709.091,70 | 18:10 |
|
KLSER KALESERAMIK
|
29,08 | 4,83 | 158.704.188,10 | 18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,12 | 3,98 | 150.870.831,62 | 18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30 | -0,75 | 99.808.718,85 | 18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
20,72 | -0,38 | 40.259.843,82 | 18:10 |
|
KNFRT KONFRUT TARIM
|
14,65 | 9,98 | 200.354.101,75 | 18:10 |
|
KOCMT KOC METALURJI
|
2,45 | -0,81 | 32.037.229,07 | 18:10 |
|
KONKA KONYA KAGIT
|
14,76 | -0,27 | 22.753.312,91 | 18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,20 | -6,06 | 715.184.187,11 | 18:10 |
|
KONYA KONYA CIMENTO
|
3.685,00 | -2,25 | 27.479.140,00 | 18:10 |
|
KOPOL KOZA POLYESTER
|
6,19 | 3,17 | 86.365.352,20 | 18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,45 | 9,96 | 391.176.790,55 | 18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,58 | -0,82 | 52.625.254,69 | 18:10 |
|
KRDMA KARDEMIR (A)
|
40,02 | 1,11 | 541.834.866,96 | 18:10 |
|
KRDMB KARDEMIR (B)
|
113,00 | 1,25 | 921.763.661,50 | 18:10 |
|
KRDMD KARDEMIR (D)
|
38,08 | -2,56 | 1.768.530.314,94 | 18:10 |
|
KRGYO KORFEZ GMYO
|
2,94 | 9,29 | 242.725.253,60 | 18:10 |
|
KRONT KRON TEKNOLOJI
|
19,38 | -2,66 | 38.805.426,70 | 18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12 | -0,22 | 25.905.865,07 | 18:10 |
|
KRSTL KRISTAL KOLA
|
11,16 | -1,67 | 74.857.525,34 | 18:10 |
|
KRTEK KARSU TEKSTIL
|
23,76 | -1,82 | 3.875.420,78 | 18:10 |
|
KRVGD KERVAN GIDA
|
3,01 | 0,00 | 19.005.544,41 | 18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.837,50 | -1,13 | 1.899.580,00 | 18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
161,00 | 0,63 | 2.741.779.864,60 | 18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,85 | -2,55 | 81.441.069,45 | 18:10 |
|
KUTPO KUTAHYA PORSELEN
|
89,45 | 0,17 | 14.023.036,75 | 18:10 |
|
KUVVA KUVVA GIDA
|
157,20 | -4,38 | 21.800.775,90 | 18:10 |
|
KUYAS KUYAS YATIRIM
|
72,55 | -1,02 | 370.317.734,95 | 18:10 |
|
KZBGY KIZILBUK GYO
|
3,15 | 9,76 | 363.207.042,02 | 18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,82 | -0,83 | 47.787.180,46 | 18:10 |
|
LIDER LDR TURIZM
|
117,30 | -4,56 | 140.564.880,20 | 18:10 |
|
LIDFA LIDER FAKTORING
|
2,83 | 0,00 | 25.785.145,27 | 18:10 |
|
LILAK LILA KAGIT
|
34,64 | -1,87 | 86.342.423,76 | 18:10 |
|
LINK LINK BILGISAYAR
|
6,77 | -3,01 | 239.180.412,52 | 18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,54 | -0,70 | 17.419.402,65 | 18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,10 | -2,02 | 149.854.587,04 | 18:10 |
|
LOGO LOGO YAZILIM
|
142,00 | -2,27 | 94.599.471,00 | 18:10 |
|
LRSHO LORAS HOLDING
|
3,35 | 1,82 | 79.638.937,44 | 18:10 |
|
LUKSK LUKS KADIFE
|
98,45 | -3,95 | 10.025.191,95 | 18:10 |
|
LXGYO LUXERA GMYO
|
17,05 | -4,70 | 342.659.375,53 | 18:10 |
|
LYDHO LYDIA HOLDING
|
183,30 | 0,66 | 32.492.557,40 | 18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.550,00 | -2,84 | 39.555.500,00 | 18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.189,00 | -7,18 | 281.186.790,00 | 18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,80 | 1,32 | 62.515.889,34 | 18:10 |
|
MAGEN MARGUN ENERJI
|
37,10 | -10,00 | 592.674.235,22 | 18:10 |
|
MAKIM MAKIM MAKINE
|
17,58 | 3,47 | 138.373.906,71 | 18:10 |
|
MAKTK MAKINA TAKIM
|
12,64 | -1,71 | 41.831.729,92 | 18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
26,60 | -0,15 | 864.242.999,28 | 18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,04 | -3,62 | 34.523.769,91 | 18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
71,75 | 1,56 | 144.102.522,80 | 18:10 |
|
MARMR MARMARA HOLDING
|
2,46 | 0,00 | 164.775.565,73 | 18:10 |
|
MARTI MARTI OTEL
|
1,79 | -3,24 | 101.255.653,91 | 18:10 |
|
MAVI MAVI GIYIM
|
43,54 | -2,81 | 501.740.500,78 | 18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
190,00 | -0,89 | 450.247.061,30 | 18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,48 | 1,87 | 27.457.318,20 | 18:10 |
|
MEGAP MEGA POLIETILEN
|
2,39 | 0,00 | 1.935.662,10 | 18:10 |
|
MEGMT MEGA METAL
|
84,55 | 3,62 | 569.194.221,00 | 18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83 | -0,26 | 143.523.915,17 | 18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
25,86 | -4,93 | 15.371.753,76 | 18:10 |
|
MERCN MERCAN KIMYA
|
22,66 | -2,07 | 77.273.458,96 | 18:10 |
|
MERIT MERIT TURIZM
|
17,15 | -3,27 | 90.400.992,30 | 18:10 |
|
MERKO MERKO GIDA
|
2,15 | -9,66 | 747.208.167,13 | 18:10 |
|
METRO METRO HOLDING
|
8,68 | -2,47 | 74.612.092,32 | 18:10 |
|
MEYSU MEYSU GIDA
|
16,85 | -3,77 | 278.237.573,42 | 18:10 |
|
MGROS MIGROS TICARET
|
668,00 | -0,89 | 893.138.271,50 | 18:10 |
|
MHRGY MHR GMYO
|
4,18 | -2,11 | 15.248.265,48 | 18:10 |
|
MIATK MIA TEKNOLOJI
|
46,90 | 0,21 | 1.424.476.656,50 | 18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,65 | -5,03 | 1.862.253,75 | 18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,30 | -1,14 | 29.210.170,36 | 18:10 |
|
MNDTR MONDI TURKEY
|
5,63 | -0,18 | 6.330.183,87 | 18:10 |
|
MOBTL MOBILTEL ILETISIM
|
15,43 | -3,56 | 153.987.863,64 | 18:10 |
|
MOGAN MOGAN ENERJI
|
12,64 | -3,51 | 342.735.480,65 | 18:10 |
|
MOPAS MOPAS MARKETCILIK
|
37,10 | -3,69 | 609.216.477,66 | 18:10 |
|
MPARK MLP SAGLIK
|
446,00 | -0,83 | 159.578.327,50 | 18:10 |
|
MRGYO MARTI GMYO
|
1,56 | -3,11 | 87.091.704,48 | 18:10 |
|
MRSHL MARSHALL
|
1.497,00 | -1,84 | 21.261.679,00 | 18:10 |
|
MSGYO MISTRAL GMYO
|
6,08 | 0,16 | 16.405.347,28 | 18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,18 | 1,55 | 42.882.884,24 | 18:10 |
|
MTRYO METRO YAT. ORT.
|
10,08 | 0,00 | 2.063.061,76 | 18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96 | -0,50 | 2.355.663,08 | 18:10 |
|
NATEN NATUREL ENERJI
|
6,75 | -1,32 | 43.416.418,92 | 18:10 |
|
NETAS NETAS TELEKOM.
|
64,80 | -7,16 | 107.861.398,45 | 18:10 |
|
NETCD NETCAD YAZILIM
|
186,00 | -0,11 | 1.180.517.018,20 | 18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,90 | 9,87 | 300.329.912,17 | 18:10 |
|
NTGAZ NATURELGAZ
|
12,37 | -0,48 | 41.672.909,26 | 18:10 |
|
NTHOL NET HOLDING
|
40,06 | -0,10 | 116.458.501,22 | 18:10 |
|
NUGYO NUROL GMYO
|
10,40 | -3,70 | 29.981.289,40 | 18:10 |
|
NUHCM NUH CIMENTO
|
211,80 | -1,40 | 16.811.327,90 | 18:10 |
|
OBAMS OBA MAKARNACILIK
|
6,92 | -0,57 | 282.707.789,73 | 18:10 |
|
OBASE OBASE BILGISAYAR
|
39,20 | -4,99 | 47.074.257,72 | 18:10 |
|
ODAS ODAS ELEKTRIK
|
7,06 | -4,34 | 611.582.623,67 | 18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.500,00 | 5,63 | 471.604.890,00 | 18:10 |
|
OFSYM OFIS YEM GIDA
|
62,30 | 9,97 | 286.005.650,80 | 18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,00 | -2,54 | 112.552.476,50 | 18:10 |
|
ONRYT ONUR TEKNOLOJI
|
67,50 | 0,75 | 300.810.458,80 | 18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,41 | -3,29 | 6.571.394,04 | 18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,50 | -2,36 | 158.314.950,20 | 18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
204,90 | -2,06 | 1.846.076,90 | 18:10 |
|
OSMEN OSMANLI MENKUL
|
7,22 | -1,37 | 11.620.535,64 | 18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75 | -1,43 | 43.580.067,98 | 18:10 |
|
OTKAR OTOKAR
|
353,75 | -2,08 | 225.439.245,00 | 18:10 |
|
OTTO OTTO HOLDING
|
204,50 | 3,02 | 423.093.607,00 | 18:10 |
|
OYAKC OYAK CIMENTO
|
21,02 | 0,86 | 569.301.902,24 | 18:10 |
|
OYAYO OYAK YAT. ORT.
|
48,00 | 1,01 | 7.162.632,32 | 18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50 | 0,83 | 7.128.882,24 | 18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,08 | -2,52 | 10.252.065,60 | 18:10 |
|
OZATD OZATA DENIZCILIK
|
1.494,00 | -0,53 | 146.372.581,00 | 18:10 |
|
OZGYO OZDERICI GMYO
|
2,15 | -1,83 | 34.927.743,61 | 18:10 |
|
OZKGY OZAK GMYO
|
14,14 | -0,84 | 48.679.888,95 | 18:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,00 | -4,08 | 15.515.121,40 | 18:10 |
|
OZSUB OZSU BALIK
|
28,22 | -2,29 | 39.686.248,40 | 18:10 |
|
OZYSR OZYASAR TEL
|
12,00 | -0,74 | 25.167.839,16 | 18:10 |
|
PAGYO PANORA GMYO
|
129,40 | -8,10 | 34.131.589,00 | 18:10 |
|
PAHOL PASIFIK HOLDING
|
1,64 | 1,23 | 513.926.842,23 | 18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,15 | -0,96 | 19.038.910,05 | 18:10 |
|
PAPIL PAPILON SAVUNMA
|
14,61 | 0,21 | 125.478.746,17 | 18:10 |
|
PARSN PARSAN
|
80,15 | -1,05 | 35.016.486,70 | 18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,00 | 4,46 | 799.801.598,50 | 18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
23,78 | 1,02 | 561.971.692,70 | 18:10 |
|
PCILT PC ILETISIM MEDYA
|
33,10 | -8,06 | 107.123.258,38 | 18:10 |
|
PEKGY PEKER GMYO
|
12,15 | 1,08 | 1.153.127.335,21 | 18:10 |
|
PENGD PENGUEN GIDA
|
12,50 | -6,58 | 67.349.216,03 | 18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,60 | -1,55 | 41.540.147,62 | 18:10 |
|
PETKM PETKIM
|
19,95 | -1,34 | 1.485.528.906,21 | 18:10 |
|
PETUN PINAR ET VE UN
|
12,15 | 0,00 | 7.940.248,97 | 18:10 |
|
PGSUS PEGASUS
|
166,80 | -1,24 | 1.283.459.119,90 | 18:10 |
|
PINSU PINAR SU
|
11,37 | -0,35 | 29.900.588,24 | 18:10 |
|
PKART PLASTIKKART
|
120,00 | -7,19 | 101.539.006,50 | 18:10 |
|
PKENT PETROKENT TURIZM
|
149,80 | 0,13 | 17.008.190,60 | 18:10 |
|
PLTUR PLATFORM TURIZM
|
22,40 | 0,09 | 40.919.610,88 | 18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
46,28 | -2,07 | 41.305.823,46 | 18:10 |
|
PNSUT PINAR SUT
|
12,33 | 0,57 | 24.331.093,62 | 18:10 |
|
POLHO POLISAN HOLDING
|
20,10 | -0,59 | 44.149.507,45 | 18:10 |
|
POLTK POLITEKNIK METAL
|
4.877,50 | -1,46 | 31.517.727,50 | 18:10 |
|
PRDGS PARDUS GIRISIM
|
7,72 | -0,64 | 36.037.264,44 | 18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,78 | -1,77 | 45.117.269,78 | 18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,21 | -1,15 | 25.449.829,18 | 18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,40 | -3,85 | 463.526.687,38 | 18:10 |
|
PSDTC PERGAMON DIS TICARET
|
119,30 | -0,50 | 4.743.734,80 | 18:10 |
|
PSGYO PASIFIK GMYO
|
3,27 | 0,00 | 657.472.871,58 | 18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06 | -0,05 | 580.467,86 | 18:10 |
|
QNBTR QNB BANK
|
212,50 | -1,16 | 2.167.120,50 | 18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85 | -1,53 | 362.656.126,34 | 18:10 |
|
RALYH RAL YATIRIM HOLDING
|
255,00 | 4,51 | 1.041.349.939,85 | 18:10 |
|
RAYSG RAY SIGORTA
|
204,00 | 4,40 | 272.499.519,50 | 18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,24 | -0,82 | 181.572.027,14 | 18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,80 | -0,80 | 313.194.466,40 | 18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,70 | -1,46 | 11.708.310,81 | 18:10 |
|
RODRG RODRIGO TEKSTIL
|
26,82 | 0,68 | 5.166.116,82 | 18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67 | 9,88 | 118.695.427,21 | 18:10 |
|
RUBNS RUBENIS TEKSTIL
|
34,00 | 0,83 | 208.005.021,70 | 18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,72 | -2,90 | 93.684.886,63 | 18:10 |
|
RYGYO REYSAS GMYO
|
32,14 | -0,68 | 53.145.571,74 | 18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,94 | 0,86 | 182.325.560,18 | 18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,24 | 4,04 | 196.352.865,86 | 18:10 |
|
SAHOL SABANCI HOLDING
|
91,15 | -0,05 | 2.027.202.465,95 | 18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,87 | -5,76 | 22.299.196,59 | 18:10 |
|
SANEL SANEL MUHENDISLIK
|
50,20 | -8,73 | 36.028.368,05 | 18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
10,09 | 3,17 | 232.633.184,86 | 18:10 |
|
SANKO SANKO PAZARLAMA
|
21,50 | -2,09 | 7.656.781,54 | 18:10 |
|
SARKY SARKUYSAN
|
28,02 | -1,06 | 232.156.503,82 | 18:10 |
|
SASA SASA POLYESTER
|
2,50 | 0,00 | 5.760.150.046,17 | 18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,00 | -4,17 | 161.770.049,75 | 18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,30 | 2,58 | 327.470.314,30 | 18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,00 | -3,23 | 54.315.037,50 | 18:10 |
|
SEGYO SEKER GMYO
|
4,90 | -0,41 | 18.037.889,74 | 18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,07 | -1,37 | 1.620.366,62 | 18:10 |
|
SEKUR SEKURO PLASTIK
|
9,44 | 5,01 | 73.535.486,86 | 18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
102,50 | 6,27 | 296.155.342,40 | 18:10 |
|
SELVA SELVA GIDA
|
2,10 | -1,87 | 81.501.131,13 | 18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,35 | -6,97 | 109.235.820,80 | 18:10 |
|
SEYKM SEYITLER KIMYA
|
4,69 | -3,10 | 8.845.098,26 | 18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65 | -0,38 | 4.148.644,90 | 18:10 |
|
SISE SISE CAM
|
44,20 | -0,32 | 1.572.134.467,04 | 18:10 |
|
SKBNK SEKERBANK
|
13,30 | 1,14 | 347.330.775,95 | 18:10 |
|
SKTAS SOKTAS
|
3,28 | 0,00 | 36.274.818,19 | 18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
295,00 | -4,30 | 9.974.750,00 | 18:10 |
|
SKYMD SEKER YATIRIM
|
12,99 | -2,33 | 34.304.066,03 | 18:10 |
|
SMART SMARTIKS YAZILIM
|
34,38 | -3,97 | 95.477.028,38 | 18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,36 | 2,34 | 697.215.522,76 | 18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
13,99 | -2,10 | 390.441.173,90 | 18:10 |
|
SNGYO SINPAS GMYO
|
3,66 | 1,95 | 74.461.307,44 | 18:10 |
|
SNICA SANICA ISI SANAYI
|
4,04 | 0,50 | 41.633.127,41 | 18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,54 | -2,27 | 1.002.542,44 | 18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,66 | -3,78 | 1.352.884,94 | 18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,61 | 0,58 | 58.052.023,62 | 18:10 |
|
SOKM SOK MARKETLER TICARET
|
48,80 | 0,62 | 272.455.617,94 | 18:10 |
|
SONME SONMEZ FILAMENT
|
128,30 | 3,14 | 3.940.389,20 | 18:10 |
|
SRVGY SERVET GMYO
|
3,13 | 3,64 | 267.034.244,62 | 18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
393,00 | -6,21 | 2.541.701,75 | 18:10 |
|
SUNTK SUN TEKSTIL
|
30,72 | -1,60 | 16.056.083,74 | 18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,00 | -0,86 | 205.988.524,75 | 18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,38 | -1,60 | 16.640.959,94 | 18:10 |
|
SVGYO SAVUR GMYO
|
19,90 | -1,09 | 591.455.911,96 | 18:10 |
|
TABGD TAB GIDA
|
270,00 | -3,91 | 223.310.382,75 | 18:10 |
|
TARKM TARKIM BITKI KORUMA
|
539,00 | 0,75 | 138.479.017,00 | 18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,32 | -1,26 | 315.878.100,53 | 18:10 |
|
TATGD TAT GIDA
|
18,60 | -2,72 | 50.662.002,28 | 18:10 |
|
TAVHL TAV HAVALIMANLARI
|
260,50 | 1,36 | 952.852.121,25 | 18:10 |
|
TBORG T.TUBORG
|
135,10 | -0,30 | 13.406.501,20 | 18:10 |
|
TCELL TURKCELL
|
104,60 | -0,85 | 1.649.592.669,20 | 18:10 |
|
TCKRC KIRAC GALVANIZ
|
142,60 | -2,99 | 1.155.051.387,90 | 18:10 |
|
TDGYO TREND GMYO
|
16,10 | -1,23 | 39.092.718,72 | 18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,50 | 1,61 | 1.522.466.176,48 | 18:10 |
|
TEKTU TEK-ART TURIZM
|
10,54 | 0,00 | 85.936.863,96 | 18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
204,10 | 2,00 | 1.693.859.573,70 | 18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,01 | -3,69 | 90.915.165,11 | 18:10 |
|
TGSAS TGS DIS TICARET
|
186,40 | 5,13 | 239.396.828,30 | 18:10 |
|
THYAO TURK HAVA YOLLARI
|
295,50 | -0,42 | 9.389.712.061,75 | 18:10 |
|
TKFEN TEKFEN HOLDING
|
136,90 | -5,19 | 1.854.962.748,10 | 18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,80 | -2,75 | 52.440.080,17 | 18:10 |
|
TLMAN TRABZON LIMAN
|
97,55 | -3,89 | 32.846.343,30 | 18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
412,75 | -0,24 | 276.357.754,00 | 18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,80 | -1,84 | 58.110.051,30 | 18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,26 | -0,25 | 36.326.291,10 | 18:10 |
|
TOASO TOFAS OTO. FAB.
|
290,00 | -1,69 | 762.379.896,50 | 18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,00 | -1,87 | 3.739.051.053,70 | 18:10 |
|
TRCAS TURCAS HOLDING
|
43,42 | -0,78 | 24.564.867,16 | 18:10 |
|
TRENJ TR DOGAL ENERJI
|
83,00 | -4,21 | 130.955.408,60 | 18:10 |
|
TRGYO TORUNLAR GMYO
|
98,95 | -1,05 | 206.889.853,50 | 18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.680,00 | -0,88 | 160.398.339,00 | 18:10 |
|
TRILC TURK ILAC SERUM
|
1,46 | -9,88 | 32.670.167,42 | 18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,00 | -5,18 | 529.454.278,50 | 18:10 |
|
TSGYO TSKB GMYO
|
6,69 | 0,45 | 32.141.543,39 | 18:10 |
|
TSKB T.S.K.B.
|
11,60 | 0,69 | 197.520.564,77 | 18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92 | -2,13 | 117.871.174,79 | 18:10 |
|
TTKOM TURK TELEKOM
|
61,25 | -2,62 | 1.568.076.913,50 | 18:10 |
|
TTRAK TURK TRAKTOR
|
435,00 | -1,30 | 58.024.325,00 | 18:10 |
|
TUCLK TUGCELIK
|
4,14 | -0,72 | 31.567.583,75 | 18:10 |
|
TUKAS TUKAS
|
2,39 | 0,42 | 219.501.723,62 | 18:10 |
|
TUPRS TUPRAS
|
234,80 | 2,31 | 4.260.560.189,00 | 18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,14 | 0,99 | 333.810.956,44 | 18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,08 | -2,77 | 12.578.945,20 | 18:10 |
|
TURSG TURKIYE SIGORTA
|
12,56 | 0,08 | 225.772.565,70 | 18:10 |
|
UCAYM UCAY MUHENDISLIK
|
36,46 | 1,45 | 603.447.437,44 | 18:10 |
|
UFUK UFUK YATIRIM
|
1.306,00 | -3,76 | 44.929.002,00 | 18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,30 | -6,25 | 16.500.650,62 | 18:10 |
|
ULKER ULKER BISKUVI
|
114,50 | -0,87 | 462.517.240,90 | 18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,82 | 1,06 | 90.277.480,64 | 18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
307,00 | -4,29 | 97.765.163,75 | 18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,04 | -2,66 | 40.723.145,84 | 18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,68 | -3,21 | 21.637.900,13 | 18:10 |
|
USAK USAK SERAMIK
|
1,49 | 0,00 | 71.286.752,97 | 18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,58 | -3,07 | 970.524.158,30 | 18:10 |
|
VAKFA VAKIF FAKTORING
|
12,33 | 1,23 | 478.156.741,54 | 18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,67 | 0,00 | 440.384.675,71 | 18:10 |
|
VAKKO VAKKO TEKSTIL
|
80,25 | 2,16 | 98.862.286,50 | 18:10 |
|
VANGD VANET GIDA
|
82,00 | -2,96 | 13.726.547,60 | 18:10 |
|
VBTYZ VBT YAZILIM
|
30,36 | -5,18 | 141.002.246,10 | 18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,96 | -0,42 | 13.525.766,90 | 18:10 |
|
VERUS VERUSA HOLDING
|
600,00 | -0,99 | 56.965.816,00 | 18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,27 | -3,98 | 78.501.231,53 | 18:10 |
|
VESTL VESTEL
|
24,46 | -2,55 | 131.076.030,98 | 18:10 |
|
VKFYO VAKIF YAT. ORT.
|
28,70 | 1,06 | 5.625.253,46 | 18:10 |
|
VKGYO VAKIF GMYO
|
2,71 | 0,00 | 55.588.933,32 | 18:10 |
|
VKING VIKING KAGIT
|
25,54 | -1,47 | 13.704.968,32 | 18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,10 | -3,67 | 70.102.422,12 | 18:10 |
|
VSNMD VISNE MADENCILIK
|
88,00 | 2,33 | 178.395.955,40 | 18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,82 | -1,23 | 41.449.203,87 | 18:10 |
|
YATAS YATAS
|
39,28 | -1,80 | 33.906.185,84 | 18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,08 | -0,91 | 118.088.892,14 | 18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,48 | -2,49 | 728.449,91 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
111,70 | 3,43 | 1.425.575.707,70 | 18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42 | -1,39 | 15.382.464,86 | 18:10 |
|
YGGYO YENI GIMAT GMYO
|
212,40 | -2,12 | 35.500.465,10 | 18:10 |
|
YIGIT YIGIT AKU
|
23,88 | -3,71 | 109.585.228,20 | 18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,80 | -2,08 | 4.217.368.310,82 | 18:10 |
|
YKSLN YUKSELEN CELIK
|
3,30 | -3,51 | 18.289.973,75 | 18:10 |
|
YONGA YONGA MOBILYA
|
55,90 | 0,72 | 2.047.051,70 | 18:10 |
|
YUNSA YUNSA
|
10,49 | 2,64 | 88.088.054,13 | 18:10 |
|
YYAPI YESIL YAPI
|
0,97 | -1,02 | 5.830.840,74 | 18:10 |
|
YYLGD YAYLA GIDA
|
11,31 | 0,62 | 54.757.496,69 | 18:10 |
|
ZEDUR ZEDUR ENERJI
|
10,11 | -5,51 | 43.344.402,26 | 18:10 |
|
ZERGY ZERAY GMYO
|
14,50 | -2,68 | 225.510.138,43 | 18:10 |
|
ZGYO Z GMYO
|
41,04 | -4,51 | 286.288.732,88 | 18:10 |
|
ZOREN ZORLU ENERJI
|
2,91 | -0,68 | 84.946.996,63 | 18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,17 | 0,76 | 99.350.727,18 | 18:10 |